RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,114 Value ($000) $1,389 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 15,114 Value ($000) $1,575 Avg Close $77.09 Range $61.16 - $109.15
Q4 2024
Shares 1,175 Value ($000) $62 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 1,175 Value ($000) $50 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 1,175 Value ($000) $69 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 1,175 Value ($000) $66 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 1,175 Value ($000) $80 Avg Close $62.29 Range $48.13 - $71.90
Q2 2023
Shares 347 Value ($000) $22 Avg Close $55.06 Range $43.58 - $68.54
Q3 2019
Shares 50,916 Value ($000) $668 Avg Close $12.54 Range $11.23 - $14.29
Q2 2019
Shares 50,916 Value ($000) $613 Avg Close $11.46 Range $10.50 - $12.24
Q1 2019
Shares 101,832 Value ($000) $1,064 Avg Close $9.60 Range $7.55 - $10.93
Q4 2018
Shares 195,832 Value ($000) $1,502 Avg Close $8.69 Range $7.17 - $10.99
Q3 2018
Shares 135,832 Value ($000) $1,482 Avg Close $12.17 Range $10.76 - $13.61
Q2 2018
Shares 72,000 Value ($000) $902 Avg Close $13.52 Range $12.54 - $14.30
Q1 2018
Shares 72,000 Value ($000) $966 Avg Close $13.39 Range $11.85 - $14.63
Q4 2017
Shares 72,000 Value ($000) $1,024 Avg Close $14.38 Range $13.32 - $15.50
Q3 2017
Shares 72,000 Value ($000) $962 Avg Close $12.85 Range $11.30 - $13.64
Q2 2017
Shares 216,000 Value ($000) $2,469 Avg Close $12.28 Range $11.39 - $13.41
Q1 2017
Shares 360,000 Value ($000) $4,730 Avg Close $13.14 Range $12.37 - $14.24
Q4 2016
Shares 200,000 Value ($000) $2,754 Avg Close $12.95 Range $11.44 - $14.39