RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 297,870 Value ($000) $27,371 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 298,928 Value ($000) $31,148 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 214,437 Value ($000) $14 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 108,577 Value ($000) $6 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 69,169 Value ($000) $4 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 32,587 Value ($000) $1 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 14,980 Value ($000) $1 Avg Close $57.16 Range $52.52 - $63.31
Q4 2023
Shares 14,515 Value ($000) $1 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 4,375 Value ($000) $0 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 638 Value ($000) $0 Avg Close $55.06 Range $43.58 - $68.54
Q3 2022
Shares 90,396 Value ($000) $2,297 Avg Close $25.00 Range $20.00 - $28.79
Q4 2020
Shares 13,146 Value ($000) $229 Avg Close $15.69 Range $13.48 - $18.54
Q2 2020
Shares 4,187 Value ($000) $63 Avg Close $14.09 Range $10.36 - $16.50
Q1 2020
Shares 24,538 Value ($000) $271 Avg Close $13.85 Range $9.01 - $16.98
Q4 2019
Shares 364,769 Value ($000) $5,024 Avg Close $13.42 Range $12.45 - $14.83
Q3 2019
Shares 615 Value ($000) $8 Avg Close $12.54 Range $11.23 - $14.29
Q4 2018
Shares 99,389 Value ($000) $762 Avg Close $8.69 Range $7.17 - $10.99
Q3 2018
Shares 100,489 Value ($000) $1,096 Avg Close $12.17 Range $10.76 - $13.61