RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,842,715 Value ($000) $261,256 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 2,748,501 Value ($000) $286,432 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 2,687,691 Value ($000) $172,086 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 2,651,947 Value ($000) $137,335 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 2,577,185 Value ($000) $136,260 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 2,621,342 Value ($000) $110,693 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 2,600,289 Value ($000) $152,821 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 2,490,521 Value ($000) $153,961 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 2,429,060 Value ($000) $165,802 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 2,312,601 Value ($000) $129,118 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 2,224,659 Value ($000) $142,790 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 2,114,608 Value ($000) $108,428 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 2,012,638 Value ($000) $72 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 1,985,767 Value ($000) $50,478 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 1,969,044 Value ($000) $42,314 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 1,976,130 Value ($000) $63,018 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 1,915,819 Value ($000) $56,305 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 1,854,368 Value ($000) $41,166 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 1,964,039 Value ($000) $46,567 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 1,891,405 Value ($000) $36,768 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 1,766,320 Value ($000) $30,839 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 1,687,318 Value ($000) $23,099 Avg Close $14.20 Range $13.08 - $15.61
Q2 2020
Shares 1,707,593 Value ($000) $25,955 Avg Close $14.09 Range $10.36 - $16.50
Q1 2020
Shares 1,648,150 Value ($000) $18,293 Avg Close $13.85 Range $9.01 - $16.98
Q4 2019
Shares 1,635,589 Value ($000) $22,530 Avg Close $13.42 Range $12.45 - $14.83
Q3 2019
Shares 1,621,946 Value ($000) $21,287 Avg Close $12.54 Range $11.23 - $14.29
Q2 2019
Shares 1,620,950 Value ($000) $19,516 Avg Close $11.46 Range $10.50 - $12.24
Q1 2019
Shares 1,634,353 Value ($000) $17,078 Avg Close $9.60 Range $7.55 - $10.93
Q4 2018
Shares 1,565,605 Value ($000) $12,007 Avg Close $8.69 Range $7.17 - $10.99
Q3 2018
Shares 1,478,557 Value ($000) $16,131 Avg Close $12.17 Range $10.76 - $13.61
Q2 2018
Shares 1,433,838 Value ($000) $17,980 Avg Close $13.52 Range $12.54 - $14.30
Q1 2018
Shares 1,452,869 Value ($000) $19,511 Avg Close $13.39 Range $11.85 - $14.63
Q4 2017
Shares 1,090,281 Value ($000) $15,503 Avg Close $14.38 Range $13.32 - $15.50
Q3 2017
Shares 1,031,855 Value ($000) $13,775 Avg Close $12.85 Range $11.30 - $13.64
Q2 2017
Shares 950,663 Value ($000) $10,866 Avg Close $12.28 Range $11.39 - $13.41
Q1 2017
Shares 885,909 Value ($000) $11,640 Avg Close $13.14 Range $12.37 - $14.24
Q4 2016
Shares 833,325 Value ($000) $11,474 Avg Close $12.95 Range $11.44 - $14.39
Q3 2016
Shares 802,479 Value ($000) $10,030 Avg Close $13.21 Range $11.42 - $14.50
Q2 2016
Shares 792,701 Value ($000) $9,575 Avg Close $12.19 Range $11.13 - $13.97
Q1 2016
Shares 788,840 Value ($000) $10,846 Avg Close $12.40 Range $10.66 - $13.99
Q4 2015
Shares 755,028 Value ($000) $8,750 Avg Close $11.54 Range $9.86 - $14.07
Q3 2015
Shares 743,341 Value ($000) $8,771 Avg Close $12.99 Range $10.36 - $14.80
Q2 2015
Shares 731,601 Value ($000) $10,600 Avg Close $14.29 Range $12.44 - $15.49
Q1 2015
Shares 713,355 Value ($000) $8,970 Avg Close $11.76 Range $10.01 - $12.88
Q4 2014
Shares 693,230 Value ($000) $7,687 Avg Close $11.33 Range $9.87 - $12.55
Q3 2014
Shares 793,919 Value ($000) $9,908 Avg Close $12.62 Range $11.27 - $14.77
Q2 2014
Shares 835,550 Value ($000) $11,948 Avg Close $12.36 Range $10.74 - $14.82
Q1 2014
Shares 816,772 Value ($000) $8,780 Avg Close $9.38 Range $8.38 - $11.00
Q4 2013
Shares 883,212 Value ($000) $8,363 Avg Close $9.01 Range $8.15 - $10.57
Q3 2013
Shares 663,116 Value ($000) $6,233 Avg Close $9.16 Range $7.95 - $10.85
Q2 2013
Shares 489,519 Value ($000) $4,205 Avg Close $7.45 Range $5.31 - $8.99