RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 16,194 Value ($000) $179 Avg Close $11.33 Range $9.87 - $12.55