RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 113,687 Value ($000) $6,009 Avg Close $50.98 Range $39.56 - $60.84

Q3 2024

Shares 220,120 Value ($000) $9,293 Avg Close $48.47 Range $37.42 - $67.74

Q2 2024

Shares 66,755 Value ($000) $3,923 Avg Close $57.16 Range $52.52 - $63.31

Q4 2023

Shares 3,024 Value ($000) $206 Avg Close $62.29 Range $48.13 - $71.90

Q3 2023

Shares 4,887 Value ($000) $273 Avg Close $56.74 Range $48.51 - $66.22

Q1 2023

Shares 10,955 Value ($000) $562 Avg Close $42.95 Range $34.77 - $51.31

Q4 2022

Shares 28,295 Value ($000) $1,014 Avg Close $33.82 Range $24.81 - $39.34

Q1 2018

Shares 44,398 Value ($000) $596 Avg Close $13.39 Range $11.85 - $14.63

Q4 2017

Shares 48,265 Value ($000) $686 Avg Close $14.38 Range $13.32 - $15.50

Q2 2015

Shares 1,478,284 Value ($000) $21,420 Avg Close $14.29 Range $12.44 - $15.49

Q1 2015

Shares 394,587 Value ($000) $4,962 Avg Close $11.76 Range $10.01 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	113,687	$6,009	$50.98	$39.56 - $60.84
Q3 2024	220,120	$9,293	$48.47	$37.42 - $67.74
Q2 2024	66,755	$3,923	$57.16	$52.52 - $63.31
Q4 2023	3,024	$206	$62.29	$48.13 - $71.90
Q3 2023	4,887	$273	$56.74	$48.51 - $66.22
Q1 2023	10,955	$562	$42.95	$34.77 - $51.31
Q4 2022	28,295	$1,014	$33.82	$24.81 - $39.34
Q1 2018	44,398	$596	$13.39	$11.85 - $14.63
Q4 2017	48,265	$686	$14.38	$13.32 - $15.50
Q2 2015	1,478,284	$21,420	$14.29	$12.44 - $15.49
Q1 2015	394,587	$4,962	$11.76	$10.01 - $12.88