RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 94,091 Value ($000) $5,816 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 92,872 Value ($000) $6,339 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 92,683 Value ($000) $5,171 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 95,836 Value ($000) $6,150 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 96,390 Value ($000) $4,941 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 72,259 Value ($000) $3 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 79,493 Value ($000) $2,021 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 79,676 Value ($000) $1,712 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 77,535 Value ($000) $2,473 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 79,194 Value ($000) $2,328 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 80,555 Value ($000) $1,788 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 83,842 Value ($000) $1,988 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 83,473 Value ($000) $1,623 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 91,475 Value ($000) $1,597 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 106,262 Value ($000) $1,455 Avg Close $14.20 Range $13.08 - $15.61
Q2 2020
Shares 89,497 Value ($000) $1,360 Avg Close $14.09 Range $10.36 - $16.50
Q1 2020
Shares 94,934 Value ($000) $1,054 Avg Close $13.85 Range $9.01 - $16.98
Q4 2019
Shares 76,262 Value ($000) $1,051 Avg Close $13.42 Range $12.45 - $14.83
Q3 2019
Shares 75,637 Value ($000) $993 Avg Close $12.54 Range $11.23 - $14.29
Q2 2019
Shares 74,675 Value ($000) $899 Avg Close $11.46 Range $10.50 - $12.24
Q1 2019
Shares 74,038 Value ($000) $774 Avg Close $9.60 Range $7.55 - $10.93
Q4 2018
Shares 71,002 Value ($000) $545 Avg Close $8.69 Range $7.17 - $10.99
Q3 2018
Shares 67,542 Value ($000) $737 Avg Close $12.17 Range $10.76 - $13.61
Q2 2018
Shares 69,371 Value ($000) $870 Avg Close $13.52 Range $12.54 - $14.30
Q1 2018
Shares 72,720 Value ($000) $977 Avg Close $13.39 Range $11.85 - $14.63
Q4 2017
Shares 74,206 Value ($000) $1,055 Avg Close $14.38 Range $13.32 - $15.50
Q3 2017
Shares 79,777 Value ($000) $1,065 Avg Close $12.85 Range $11.30 - $13.64
Q2 2017
Shares 81,574 Value ($000) $932 Avg Close $12.28 Range $11.39 - $13.41
Q1 2017
Shares 80,492 Value ($000) $1,058 Avg Close $13.14 Range $12.37 - $14.24
Q4 2016
Shares 80,558 Value ($000) $1,109 Avg Close $12.95 Range $11.44 - $14.39
Q3 2016
Shares 83,719 Value ($000) $1,046 Avg Close $13.21 Range $11.42 - $14.50
Q2 2016
Shares 84,167 Value ($000) $1,017 Avg Close $12.19 Range $11.13 - $13.97
Q1 2016
Shares 87,574 Value ($000) $1,204 Avg Close $12.40 Range $10.66 - $13.99
Q4 2015
Shares 96,596 Value ($000) $1,120 Avg Close $11.54 Range $9.86 - $14.07