RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,945 Value ($000) $4,130 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 48,779 Value ($000) $5,083 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 68,786 Value ($000) $4,404 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 68,669 Value ($000) $3,555 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 68,874 Value ($000) $3,641 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 68,243 Value ($000) $2,881 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 53,095 Value ($000) $3,120 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 53,655 Value ($000) $3,316 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 65,466 Value ($000) $4,468 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 82,091 Value ($000) $4,580 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 82,998 Value ($000) $5,326 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 149,236 Value ($000) $7,650 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 152,278 Value ($000) $5,455 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 180,578 Value ($000) $4,590 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 90,213 Value ($000) $1,939 Avg Close $24.73 Range $20.46 - $32.21