RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,625 Value ($000) $1,160 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 8,905 Value ($000) $928 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 7,272 Value ($000) $466 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 7,333 Value ($000) $380 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 7,099 Value ($000) $375 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 7,055 Value ($000) $298 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 9,185 Value ($000) $540 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 9,133 Value ($000) $565 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 9,436 Value ($000) $644 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 8,655 Value ($000) $483 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 8,276 Value ($000) $531 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 6,759 Value ($000) $346 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 6,274 Value ($000) $225 Avg Close $33.82 Range $24.81 - $39.34