RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286 Value ($000) $28 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 294 Value ($000) $29 Avg Close $77.09 Range $61.16 - $109.15

Q2 2025

Shares 364 Value ($000) $23 Avg Close $53.58 Range $40.12 - $64.90

Q1 2025

Shares 364 Value ($000) $19 Avg Close $58.74 Range $50.01 - $69.15

Q3 2024

Shares 322 Value ($000) $14 Avg Close $48.47 Range $37.42 - $67.74

Q2 2024

Shares 322 Value ($000) $19 Avg Close $57.16 Range $52.52 - $63.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286	$28	$98.40	$82.51 - $114.55
Q3 2025	294	$29	$77.09	$61.16 - $109.15
Q2 2025	364	$23	$53.58	$40.12 - $64.90
Q1 2025	364	$19	$58.74	$50.01 - $69.15
Q3 2024	322	$14	$48.47	$37.42 - $67.74
Q2 2024	322	$19	$57.16	$52.52 - $63.31