RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,928 Value ($000) $201 Avg Close $77.09 Range $61.16 - $109.15
Q1 2025
Shares 5,762 Value ($000) $298 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 5,496 Value ($000) $291 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 5,376 Value ($000) $227 Avg Close $48.47 Range $37.42 - $67.74
Q1 2020
Shares 6,347 Value ($000) $70 Avg Close $13.85 Range $9.01 - $16.98
Q4 2019
Shares 5,429 Value ($000) $75 Avg Close $13.42 Range $12.45 - $14.83
Q3 2019
Shares 4,953 Value ($000) $65 Avg Close $12.54 Range $11.23 - $14.29