RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262,578 Value ($000) $24,128 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 197,232 Value ($000) $20,552 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 418,512 Value ($000) $26,793 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 236,095 Value ($000) $12,224 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 595,055 Value ($000) $31,455 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 936,596 Value ($000) $39,543 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 37,258 Value ($000) $2,189 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 11,654 Value ($000) $720 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 1,853,969 Value ($000) $126,533 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 202,061 Value ($000) $11,273 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 483,586 Value ($000) $31,032 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 789,476 Value ($000) $40 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 475,681 Value ($000) $17 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 10,066 Value ($000) $256 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 571,003 Value ($000) $12,271 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 565,357 Value ($000) $18,029 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 778,034 Value ($000) $22,866 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 860,483 Value ($000) $19,103 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 303,213 Value ($000) $7,189 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 25,670 Value ($000) $499 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 400,878 Value ($000) $6,999 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 286,725 Value ($000) $3,925 Avg Close $14.20 Range $13.08 - $15.61
Q2 2020
Shares 904,902 Value ($000) $13,755 Avg Close $14.09 Range $10.36 - $16.50
Q1 2020
Shares 26,057 Value ($000) $289 Avg Close $13.85 Range $9.01 - $16.98
Q3 2019
Shares 539,801 Value ($000) $7,084 Avg Close $12.54 Range $11.23 - $14.29
Q2 2019
Shares 638,536 Value ($000) $7,688 Avg Close $11.46 Range $10.50 - $12.24
Q1 2019
Shares 606,509 Value ($000) $6,338 Avg Close $9.60 Range $7.55 - $10.93
Q4 2018
Shares 400,453 Value ($000) $3,071 Avg Close $8.69 Range $7.17 - $10.99
Q3 2018
Shares 209,298 Value ($000) $2,283 Avg Close $12.17 Range $10.76 - $13.61
Q2 2018
Shares 579,157 Value ($000) $7,263 Avg Close $13.52 Range $12.54 - $14.30
Q1 2018
Shares 863,777 Value ($000) $11,601 Avg Close $13.39 Range $11.85 - $14.63
Q4 2017
Shares 1,785,638 Value ($000) $25,392 Avg Close $14.38 Range $13.32 - $15.50
Q3 2017
Shares 1,560,109 Value ($000) $20,827 Avg Close $12.85 Range $11.30 - $13.64
Q2 2017
Shares 931,310 Value ($000) $10,645 Avg Close $12.28 Range $11.39 - $13.41
Q1 2017
Shares 338,683 Value ($000) $4,450 Avg Close $13.14 Range $12.37 - $14.24
Q4 2016
Shares 247,960 Value ($000) $3,414 Avg Close $12.95 Range $11.44 - $14.39
Q3 2016
Shares 462,927 Value ($000) $5,787 Avg Close $13.21 Range $11.42 - $14.50
Q2 2016
Shares 24,047 Value ($000) $290 Avg Close $12.19 Range $11.13 - $13.97
Q3 2015
Shares 1,410,198 Value ($000) $16,640 Avg Close $12.99 Range $10.36 - $14.80
Q2 2015
Shares 76,966 Value ($000) $1,115 Avg Close $14.29 Range $12.44 - $15.49
Q1 2015
Shares 21,686 Value ($000) $273 Avg Close $11.76 Range $10.01 - $12.88
Q4 2014
Shares 125,335 Value ($000) $1,390 Avg Close $11.33 Range $9.87 - $12.55
Q3 2014
Shares 124,138 Value ($000) $1,549 Avg Close $12.62 Range $11.27 - $14.77
Q2 2014
Shares 81,034 Value ($000) $1,159 Avg Close $12.36 Range $10.74 - $14.82
Q1 2014
Shares 305,018 Value ($000) $3,279 Avg Close $9.38 Range $8.38 - $11.00
Q4 2013
Shares 938,842 Value ($000) $8,891 Avg Close $9.01 Range $8.15 - $10.57
Q3 2013
Shares 149,781 Value ($000) $1,408 Avg Close $9.16 Range $7.95 - $10.85
Q2 2013
Shares 472,919 Value ($000) $4,062 Avg Close $7.45 Range $5.31 - $8.99