RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379,515 Value ($000) $34,874 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 384,004 Value ($000) $40,010 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 213,403 Value ($000) $13,660 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 190,318 Value ($000) $10,219 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 343,180 Value ($000) $18,140 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 351,801 Value ($000) $14,852 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 50,407 Value ($000) $2,961 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 50,960 Value ($000) $3,149 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 50,959 Value ($000) $3,478 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 51,052 Value ($000) $2,846 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 88,473 Value ($000) $5,676 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 48,692 Value ($000) $2,495 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 22,212 Value ($000) $795 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 19,213 Value ($000) $489 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 23,071 Value ($000) $496 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 23,097 Value ($000) $737 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 23,091 Value ($000) $679 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 11,494 Value ($000) $255 Avg Close $23.54 Range $22.19 - $25.19