RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,222 Value ($000) $19 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 122,387 Value ($000) $13 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 170,844 Value ($000) $11 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 171,296 Value ($000) $9 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 292,592 Value ($000) $15 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 259,341 Value ($000) $11 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 97,993 Value ($000) $6 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 37,260 Value ($000) $2 Avg Close $63.29 Range $53.11 - $76.38
Q3 2022
Shares 11,060 Value ($000) $281 Avg Close $25.00 Range $20.00 - $28.79
Q3 2019
Shares 10,689 Value ($000) $140 Avg Close $12.54 Range $11.23 - $14.29