RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,505 Value ($000) $2,160 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 14,351 Value ($000) $1,495 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 16,778 Value ($000) $1,074 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 17,685 Value ($000) $916 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 19,737 Value ($000) $1,043 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 40,976 Value ($000) $1,730 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 43,274 Value ($000) $2,543 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 85,053 Value ($000) $5,257 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 30,953 Value ($000) $2,113 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 26,957 Value ($000) $1,504 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 25,665 Value ($000) $1,647 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 34,481 Value ($000) $1,767 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 28,451 Value ($000) $1,019 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 30,601 Value ($000) $778 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 33,758 Value ($000) $725 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 40,345 Value ($000) $1,287 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 39,289 Value ($000) $1,155 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 70,587 Value ($000) $1,567 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 43,698 Value ($000) $1,036 Avg Close $20.13 Range $17.95 - $23.97
Q3 2018
Shares 29,877 Value ($000) $326 Avg Close $12.17 Range $10.76 - $13.61
Q2 2018
Shares 37,073 Value ($000) $464 Avg Close $13.52 Range $12.54 - $14.30
Q1 2018
Shares 110,762 Value ($000) $1,488 Avg Close $13.39 Range $11.85 - $14.63
Q4 2017
Shares 90,898 Value ($000) $1,294 Avg Close $14.38 Range $13.32 - $15.50
Q3 2017
Shares 109,585 Value ($000) $1,464 Avg Close $12.85 Range $11.30 - $13.64
Q2 2017
Shares 129,263 Value ($000) $1,478 Avg Close $12.28 Range $11.39 - $13.41
Q1 2017
Shares 130,803 Value ($000) $1,718 Avg Close $13.14 Range $12.37 - $14.24
Q4 2016
Shares 123,871 Value ($000) $1,705 Avg Close $12.95 Range $11.44 - $14.39
Q3 2016
Shares 110,440 Value ($000) $1,381 Avg Close $13.21 Range $11.42 - $14.50
Q2 2016
Shares 120,678 Value ($000) $1,458 Avg Close $12.19 Range $11.13 - $13.97
Q1 2016
Shares 111,378 Value ($000) $1,531 Avg Close $12.40 Range $10.66 - $13.99
Q4 2015
Shares 127,071 Value ($000) $1,473 Avg Close $11.54 Range $9.86 - $14.07
Q3 2015
Shares 24,095 Value ($000) $284 Avg Close $12.99 Range $10.36 - $14.80
Q2 2015
Shares 47,152 Value ($000) $683 Avg Close $14.29 Range $12.44 - $15.49
Q1 2015
Shares 51,729 Value ($000) $651 Avg Close $11.76 Range $10.01 - $12.88
Q4 2014
Shares 55,864 Value ($000) $620 Avg Close $11.33 Range $9.87 - $12.55
Q3 2014
Shares 94,470 Value ($000) $1,179 Avg Close $12.62 Range $11.27 - $14.77
Q2 2014
Shares 39,224 Value ($000) $561 Avg Close $12.36 Range $10.74 - $14.82