RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 466,600 Value ($000) $42,876 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 254,600 Value ($000) $26,529 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 141,500 Value ($000) $9,059 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 140,700 Value ($000) $7,285 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 235,700 Value ($000) $12,459 Avg Close $50.98 Range $39.56 - $60.84
Q2 2024
Shares 15,200 Value ($000) $893 Avg Close $57.16 Range $52.52 - $63.31
Q1 2022
Shares 52,000 Value ($000) $1,658 Avg Close $27.68 Range $22.83 - $33.75
Q3 2021
Shares 66,000 Value ($000) $1,465 Avg Close $23.54 Range $22.19 - $25.19
Q3 2019
Shares 205,000 Value ($000) $2,691 Avg Close $12.54 Range $11.23 - $14.29
Q2 2019
Shares 205,000 Value ($000) $2,468 Avg Close $11.46 Range $10.50 - $12.24
Q4 2018
Shares 130,700 Value ($000) $1,002 Avg Close $8.69 Range $7.17 - $10.99
Q3 2018
Shares 292,700 Value ($000) $3,193 Avg Close $12.17 Range $10.76 - $13.61