RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Shannon River Fund Management LLC's Holding History (CIK: 0001301050)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 739,988 Value ($000) $18,810 Avg Close $25.00 Range $20.00 - $28.79

Q2 2022

Shares 910,556 Value ($000) $19,568 Avg Close $24.73 Range $20.46 - $32.21

Q1 2022

Shares 781,855 Value ($000) $24,933 Avg Close $27.68 Range $22.83 - $33.75

Q4 2021

Shares 930,973 Value ($000) $27,361 Avg Close $25.43 Range $21.65 - $29.89

Q3 2021

Shares 737,973 Value ($000) $16,383 Avg Close $23.54 Range $22.19 - $25.19

Q2 2021

Shares 737,973 Value ($000) $17,497 Avg Close $20.13 Range $17.95 - $23.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	739,988	$18,810	$25.00	$20.00 - $28.79
Q2 2022	910,556	$19,568	$24.73	$20.46 - $32.21
Q1 2022	781,855	$24,933	$27.68	$22.83 - $33.75
Q4 2021	930,973	$27,361	$25.43	$21.65 - $29.89
Q3 2021	737,973	$16,383	$23.54	$22.19 - $25.19
Q2 2021	737,973	$17,497	$20.13	$17.95 - $23.97