RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,603 Value ($000) $1,618 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 20,164 Value ($000) $2,101 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 18,289 Value ($000) $1,171 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 15,386 Value ($000) $797 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 8,688 Value ($000) $459 Avg Close $50.98 Range $39.56 - $60.84
Q1 2024
Shares 122,172 Value ($000) $7,551 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 135,287 Value ($000) $9,233 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 173,087 Value ($000) $9,657 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 207,924 Value ($000) $13,342 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 322,332 Value ($000) $16,523 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 372,218 Value ($000) $13,333 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 546,677 Value ($000) $13,897 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 557,453 Value ($000) $11,980 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 589,694 Value ($000) $18,805 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 526,406 Value ($000) $15,471 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 519,361 Value ($000) $11,529 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 335,771 Value ($000) $7,961 Avg Close $20.13 Range $17.95 - $23.97