RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

MeadowBrook Investment Advisors LLC's Holding History (CIK: 0001308290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,160 Value ($000) $198 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 2,120 Value ($000) $221 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 3,780 Value ($000) $242 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 3,900 Value ($000) $202 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 4,620 Value ($000) $244 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 4,620 Value ($000) $195 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 3,195 Value ($000) $188 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 3,175 Value ($000) $196 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 2,325 Value ($000) $159 Avg Close $62.29 Range $48.13 - $71.90