RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,652 Value ($000) $6 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 43,880 Value ($000) $5 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 8,588 Value ($000) $1 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 490,547 Value ($000) $25 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 552,173 Value ($000) $29 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 31,419 Value ($000) $1 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 8,984 Value ($000) $1 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 13,357 Value ($000) $1 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 4,157 Value ($000) $0 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 2,958 Value ($000) $0 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 2,966 Value ($000) $0 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 2,354 Value ($000) $0 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 74,871 Value ($000) $3 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 46,517 Value ($000) $1,182 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 116,859 Value ($000) $2,511 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 13,416 Value ($000) $428 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 126,879 Value ($000) $3,729 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 208,158 Value ($000) $4,621 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 8,773 Value ($000) $208 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 15,248 Value ($000) $296 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 26,784 Value ($000) $468 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 146,435 Value ($000) $2,005 Avg Close $14.20 Range $13.08 - $15.61
Q2 2020
Shares 244,782 Value ($000) $3,721 Avg Close $14.09 Range $10.36 - $16.50
Q1 2020
Shares 174,061 Value ($000) $1,932 Avg Close $13.85 Range $9.01 - $16.98
Q4 2019
Shares 81,202 Value ($000) $1,119 Avg Close $13.42 Range $12.45 - $14.83
Q3 2019
Shares 362,937 Value ($000) $4,764 Avg Close $12.54 Range $11.23 - $14.29
Q2 2019
Shares 377,559 Value ($000) $4,546 Avg Close $11.46 Range $10.50 - $12.24
Q1 2019
Shares 155,308 Value ($000) $1,623 Avg Close $9.60 Range $7.55 - $10.93
Q4 2018
Shares 113,722 Value ($000) $872 Avg Close $8.69 Range $7.17 - $10.99
Q3 2018
Shares 163,227 Value ($000) $1,781 Avg Close $12.17 Range $10.76 - $13.61
Q2 2018
Shares 214,084 Value ($000) $2,685 Avg Close $13.52 Range $12.54 - $14.30
Q1 2018
Shares 161,386 Value ($000) $2,167 Avg Close $13.39 Range $11.85 - $14.63
Q4 2017
Shares 205,953 Value ($000) $2,929 Avg Close $14.38 Range $13.32 - $15.50
Q3 2017
Shares 23,588 Value ($000) $315 Avg Close $12.85 Range $11.30 - $13.64
Q3 2016
Shares 28,073 Value ($000) $351 Avg Close $13.21 Range $11.42 - $14.50
Q3 2015
Shares 29,359 Value ($000) $346 Avg Close $12.99 Range $10.36 - $14.80
Q4 2014
Shares 11,485 Value ($000) $127 Avg Close $11.33 Range $9.87 - $12.55
Q3 2013
Shares 21,109 Value ($000) $198 Avg Close $9.16 Range $7.95 - $10.85