RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,000 Value ($000) $643 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 7,000 Value ($000) $729 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 7,000 Value ($000) $448 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 7,000 Value ($000) $362 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 17,800 Value ($000) $941 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 17,800 Value ($000) $752 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 17,800 Value ($000) $1,046 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 19,500 Value ($000) $1,205 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 24,600 Value ($000) $1,679 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 24,600 Value ($000) $1,372 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 24,600 Value ($000) $1,579 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 31,500 Value ($000) $1,615 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 31,500 Value ($000) $1,128 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 31,500 Value ($000) $801 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 31,500 Value ($000) $677 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 46,400 Value ($000) $1,480 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 46,400 Value ($000) $1,364 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 19,600 Value ($000) $435 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 19,600 Value ($000) $465 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 17,000 Value ($000) $330 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 17,000 Value ($000) $297 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 18,000 Value ($000) $246 Avg Close $14.20 Range $13.08 - $15.61
Q2 2020
Shares 15,000 Value ($000) $228 Avg Close $14.09 Range $10.36 - $16.50