RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,702 Value ($000) $17,799 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 193,391 Value ($000) $20,151 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 195,123 Value ($000) $12,492 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 193,661 Value ($000) $10,027 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 190,857 Value ($000) $10,089 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 156,877 Value ($000) $6,623 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 184,122 Value ($000) $10,819 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 192,410 Value ($000) $11,893 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 164,689 Value ($000) $11,240 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 164,794 Value ($000) $9,194 Avg Close $56.74 Range $48.51 - $66.22