RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,515 Value ($000) $609 Avg Close $53.58 Range $40.12 - $64.90
Q3 2024
Shares 9,351 Value ($000) $395 Avg Close $48.47 Range $37.42 - $67.74
Q1 2023
Shares 28,030 Value ($000) $1,437 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 50,435 Value ($000) $1,807 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 76,161 Value ($000) $1,936 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 141,441 Value ($000) $3,039 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 24,254 Value ($000) $773 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 9,864 Value ($000) $289 Avg Close $25.43 Range $21.65 - $29.89