RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,681 Value ($000) $353 Avg Close $50.98 Range $39.56 - $60.84

Q3 2024

Shares 6,681 Value ($000) $282 Avg Close $48.47 Range $37.42 - $67.74

Q2 2024

Shares 6,681 Value ($000) $393 Avg Close $57.16 Range $52.52 - $63.31

Q1 2024

Shares 6,967 Value ($000) $431 Avg Close $63.29 Range $53.11 - $76.38

Q4 2023

Shares 4,167 Value ($000) $284 Avg Close $62.29 Range $48.13 - $71.90

Q2 2023

Shares 3,199 Value ($000) $205 Avg Close $55.06 Range $43.58 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,681	$353	$50.98	$39.56 - $60.84
Q3 2024	6,681	$282	$48.47	$37.42 - $67.74
Q2 2024	6,681	$393	$57.16	$52.52 - $63.31
Q1 2024	6,967	$431	$63.29	$53.11 - $76.38
Q4 2023	4,167	$284	$62.29	$48.13 - $71.90
Q2 2023	3,199	$205	$55.06	$43.58 - $68.54