RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,300 Value ($000) $1,498 Avg Close $98.40 Range $82.51 - $114.55
Q4 2024
Shares 20,455 Value ($000) $1,081 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 185,558 Value ($000) $7,834 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 5,487 Value ($000) $322 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 20,024 Value ($000) $1,238 Avg Close $63.29 Range $53.11 - $76.38
Q4 2022
Shares 9,049 Value ($000) $324 Avg Close $33.82 Range $24.81 - $39.34
Q3 2021
Shares 32,482 Value ($000) $721 Avg Close $23.54 Range $22.19 - $25.19
Q2 2020
Shares 101,926 Value ($000) $1,549 Avg Close $14.09 Range $10.36 - $16.50
Q1 2019
Shares 4,446 Value ($000) $46 Avg Close $9.60 Range $7.55 - $10.93
Q3 2016
Shares 116,877 Value ($000) $1,461 Avg Close $13.21 Range $11.42 - $14.50
Q2 2014
Shares 4,185 Value ($000) $60 Avg Close $12.36 Range $10.74 - $14.82
Q1 2014
Shares 103,219 Value ($000) $1,110 Avg Close $9.38 Range $8.38 - $11.00