RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9,305 Value ($000) $333 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 9,605 Value ($000) $244 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 9,605 Value ($000) $206 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 9,605 Value ($000) $306 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 9,605 Value ($000) $282 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 9,605 Value ($000) $213 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 11,905 Value ($000) $282 Avg Close $20.13 Range $17.95 - $23.97