RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,562 Value ($000) $11 Avg Close $98.40 Range $82.51 - $114.55
Q3 2024
Shares 5,783 Value ($000) $0 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 8,966 Value ($000) $1 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 22,785 Value ($000) $1 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 22,274 Value ($000) $2 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 19,642 Value ($000) $1 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 17,396 Value ($000) $1 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 10,742 Value ($000) $1 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 8,605 Value ($000) $0 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 11,205 Value ($000) $285 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 9,300 Value ($000) $201 Avg Close $24.73 Range $20.46 - $32.21
Q4 2017
Shares 37,016 Value ($000) $526 Avg Close $14.38 Range $13.32 - $15.50