RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 11,372 Value ($000) $124 Avg Close $12.17 Range $10.76 - $13.61

Q2 2018

Shares 11,372 Value ($000) $143 Avg Close $13.52 Range $12.54 - $14.30

Q2 2016

Shares 11,372 Value ($000) $137 Avg Close $12.19 Range $11.13 - $13.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	11,372	$124	$12.17	$10.76 - $13.61
Q2 2018	11,372	$143	$13.52	$12.54 - $14.30
Q2 2016	11,372	$137	$12.19	$11.13 - $13.97