RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,296 Value ($000) $14,178 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 175,114 Value ($000) $18,247 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 226,869 Value ($000) $14,524 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 78,079 Value ($000) $4,043 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 7,145 Value ($000) $378 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 61,148 Value ($000) $2,582 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 4,889 Value ($000) $287 Avg Close $57.16 Range $52.52 - $63.31
Q4 2020
Shares 30,034 Value ($000) $524 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 46,942 Value ($000) $643 Avg Close $14.20 Range $13.08 - $15.61
Q2 2020
Shares 21,848 Value ($000) $332 Avg Close $14.09 Range $10.36 - $16.50
Q4 2019
Shares 25,868 Value ($000) $356 Avg Close $13.42 Range $12.45 - $14.83