RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 15,900 Value ($000) $242 Avg Close $14.09 Range $10.36 - $16.50

Q1 2020

Shares 60,000 Value ($000) $666 Avg Close $13.85 Range $9.01 - $16.98

Q4 2019

Shares 374,100 Value ($000) $5,153 Avg Close $13.42 Range $12.45 - $14.83

Q3 2019

Shares 527,900 Value ($000) $6,929 Avg Close $12.54 Range $11.23 - $14.29

Q2 2019

Shares 278,300 Value ($000) $3,351 Avg Close $11.46 Range $10.50 - $12.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	15,900	$242	$14.09	$10.36 - $16.50
Q1 2020	60,000	$666	$13.85	$9.01 - $16.98
Q4 2019	374,100	$5,153	$13.42	$12.45 - $14.83
Q3 2019	527,900	$6,929	$12.54	$11.23 - $14.29
Q2 2019	278,300	$3,351	$11.46	$10.50 - $12.24