RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 36,439 Value ($000) $2,333 Avg Close $53.58 Range $40.12 - $64.90
Q4 2024
Shares 4,535 Value ($000) $240 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 9,577 Value ($000) $404 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 17,720 Value ($000) $1,041 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 20,855 Value ($000) $1,289 Avg Close $63.29 Range $53.11 - $76.38
Q2 2023
Shares 3,294 Value ($000) $211 Avg Close $55.06 Range $43.58 - $68.54
Q2 2022
Shares 29,825 Value ($000) $641 Avg Close $24.73 Range $20.46 - $32.21
Q3 2018
Shares 21,832 Value ($000) $238 Avg Close $12.17 Range $10.76 - $13.61
Q1 2018
Shares 11,712 Value ($000) $157 Avg Close $13.39 Range $11.85 - $14.63
Q4 2017
Shares 12,667 Value ($000) $180 Avg Close $14.38 Range $13.32 - $15.50
Q3 2017
Shares 10,834 Value ($000) $145 Avg Close $12.85 Range $11.30 - $13.64
Q3 2015
Shares 34,724 Value ($000) $410 Avg Close $12.99 Range $10.36 - $14.80
Q2 2015
Shares 30,139 Value ($000) $437 Avg Close $14.29 Range $12.44 - $15.49