RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 391,215 Value ($000) $35,949 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 391,215 Value ($000) $40,765 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 416,122 Value ($000) $26,640 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 306,106 Value ($000) $15,849 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 356,958 Value ($000) $18,869 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 421,917 Value ($000) $17,813 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 306,695 Value ($000) $18,021 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 271,430 Value ($000) $16,777 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 295,566 Value ($000) $20,172 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 295,566 Value ($000) $16,490 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 238,463 Value ($000) $15,302 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 36,386 Value ($000) $1,865 Avg Close $42.95 Range $34.77 - $51.31