RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,091 Value ($000) $1,295 Avg Close $98.40 Range $82.51 - $114.55
Q2 2025
Shares 14,285 Value ($000) $915 Avg Close $53.58 Range $40.12 - $64.90
Q4 2024
Shares 25,871 Value ($000) $1,368 Avg Close $50.98 Range $39.56 - $60.84
Q2 2023
Shares 12,597 Value ($000) $808 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 12,040 Value ($000) $617 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 14,385 Value ($000) $515 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 25,539 Value ($000) $649 Avg Close $25.00 Range $20.00 - $28.79
Q1 2022
Shares 26,821 Value ($000) $855 Avg Close $27.68 Range $22.83 - $33.75
Q2 2020
Shares 15,520 Value ($000) $236 Avg Close $14.09 Range $10.36 - $16.50
Q2 2019
Shares 10,507 Value ($000) $127 Avg Close $11.46 Range $10.50 - $12.24
Q3 2016
Shares 10,511 Value ($000) $131 Avg Close $13.21 Range $11.42 - $14.50