RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 33,600 Value ($000) $1 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 5,260 Value ($000) $0 Avg Close $57.16 Range $52.52 - $63.31
Q4 2022
Shares 6,741 Value ($000) $0 Avg Close $33.82 Range $24.81 - $39.34
Q4 2021
Shares 6,920 Value ($000) $203 Avg Close $25.43 Range $21.65 - $29.89
Q4 2020
Shares 34,204 Value ($000) $597 Avg Close $15.69 Range $13.48 - $18.54
Q1 2020
Shares 18,039 Value ($000) $200 Avg Close $13.85 Range $9.01 - $16.98
Q3 2019
Shares 13,525 Value ($000) $178 Avg Close $12.54 Range $11.23 - $14.29
Q4 2018
Shares 48,178 Value ($000) $370 Avg Close $8.69 Range $7.17 - $10.99
Q3 2018
Shares 150,437 Value ($000) $1,641 Avg Close $12.17 Range $10.76 - $13.61
Q2 2018
Shares 60,616 Value ($000) $760 Avg Close $13.52 Range $12.54 - $14.30
Q1 2018
Shares 46,077 Value ($000) $619 Avg Close $13.39 Range $11.85 - $14.63
Q4 2017
Shares 59,968 Value ($000) $853 Avg Close $14.38 Range $13.32 - $15.50
Q3 2017
Shares 39,837 Value ($000) $532 Avg Close $12.85 Range $11.30 - $13.64
Q2 2017
Shares 137,897 Value ($000) $1,576 Avg Close $12.28 Range $11.39 - $13.41
Q1 2017
Shares 22,113 Value ($000) $291 Avg Close $13.14 Range $12.37 - $14.24
Q4 2016
Shares 43,324 Value ($000) $597 Avg Close $12.95 Range $11.44 - $14.39
Q3 2016
Shares 66,972 Value ($000) $837 Avg Close $13.21 Range $11.42 - $14.50
Q2 2016
Shares 24,182 Value ($000) $292 Avg Close $12.19 Range $11.13 - $13.97
Q1 2016
Shares 45,600 Value ($000) $627 Avg Close $12.40 Range $10.66 - $13.99
Q4 2015
Shares 18,086 Value ($000) $210 Avg Close $11.54 Range $9.86 - $14.07
Q3 2015
Shares 31,316 Value ($000) $370 Avg Close $12.99 Range $10.36 - $14.80
Q1 2015
Shares 39,619 Value ($000) $498 Avg Close $11.76 Range $10.01 - $12.88
Q4 2014
Shares 15,633 Value ($000) $173 Avg Close $11.33 Range $9.87 - $12.55
Q2 2014
Shares 34,300 Value ($000) $490 Avg Close $12.36 Range $10.74 - $14.82
Q1 2014
Shares 28,900 Value ($000) $311 Avg Close $9.38 Range $8.38 - $11.00
Q3 2013
Shares 37,395 Value ($000) $352 Avg Close $9.16 Range $7.95 - $10.85