RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 33,617 Value ($000) $587 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 31,925 Value ($000) $437 Avg Close $14.20 Range $13.08 - $15.61
Q2 2020
Shares 27,985 Value ($000) $425 Avg Close $14.09 Range $10.36 - $16.50
Q1 2020
Shares 30,065 Value ($000) $334 Avg Close $13.85 Range $9.01 - $16.98
Q4 2019
Shares 34,480 Value ($000) $475 Avg Close $13.42 Range $12.45 - $14.83
Q3 2019
Shares 28,720 Value ($000) $377 Avg Close $12.54 Range $11.23 - $14.29
Q2 2019
Shares 32,272 Value ($000) $389 Avg Close $11.46 Range $10.50 - $12.24
Q1 2019
Shares 26,766 Value ($000) $280 Avg Close $9.60 Range $7.55 - $10.93
Q4 2018
Shares 25,805 Value ($000) $198 Avg Close $8.69 Range $7.17 - $10.99
Q3 2018
Shares 25,948 Value ($000) $283 Avg Close $12.17 Range $10.76 - $13.61
Q2 2018
Shares 31,045 Value ($000) $389 Avg Close $13.52 Range $12.54 - $14.30
Q1 2018
Shares 37,272 Value ($000) $501 Avg Close $13.39 Range $11.85 - $14.63
Q4 2017
Shares 38,745 Value ($000) $551 Avg Close $14.38 Range $13.32 - $15.50
Q3 2017
Shares 36,296 Value ($000) $485 Avg Close $12.85 Range $11.30 - $13.64
Q2 2017
Shares 34,028 Value ($000) $389 Avg Close $12.28 Range $11.39 - $13.41
Q1 2017
Shares 26,609 Value ($000) $350 Avg Close $13.14 Range $12.37 - $14.24
Q4 2016
Shares 27,258 Value ($000) $375 Avg Close $12.95 Range $11.44 - $14.39
Q3 2016
Shares 22,402 Value ($000) $280 Avg Close $13.21 Range $11.42 - $14.50
Q2 2016
Shares 21,430 Value ($000) $259 Avg Close $12.19 Range $11.13 - $13.97
Q1 2016
Shares 22,621 Value ($000) $311 Avg Close $12.40 Range $10.66 - $13.99
Q4 2015
Shares 20,883 Value ($000) $242 Avg Close $11.54 Range $9.86 - $14.07
Q3 2015
Shares 11,505 Value ($000) $136 Avg Close $12.99 Range $10.36 - $14.80