RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,990 Value ($000) $8,177 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 112,700 Value ($000) $11,743 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 103,630 Value ($000) $6,634 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 64,600 Value ($000) $3,345 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 45,400 Value ($000) $2,400 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 45,200 Value ($000) $1,908 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 48,900 Value ($000) $2,873 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 64,700 Value ($000) $3,999 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 80 Value ($000) $5 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 80 Value ($000) $4 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 89,860 Value ($000) $5,766 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 126,100 Value ($000) $6,464 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 130,400 Value ($000) $4,671 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 31,200 Value ($000) $793 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 32,200 Value ($000) $692 Avg Close $24.73 Range $20.46 - $32.21
Q4 2020
Shares 273,700 Value ($000) $4,778 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 280,900 Value ($000) $3,846 Avg Close $14.20 Range $13.08 - $15.61
Q2 2020
Shares 296,000 Value ($000) $4,499 Avg Close $14.09 Range $10.36 - $16.50
Q1 2020
Shares 302,300 Value ($000) $3,356 Avg Close $13.85 Range $9.01 - $16.98
Q4 2019
Shares 346,000 Value ($000) $4,765 Avg Close $13.42 Range $12.45 - $14.83
Q3 2019
Shares 309,600 Value ($000) $4,063 Avg Close $12.54 Range $11.23 - $14.29