RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,476 Value ($000) $2 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 11,575 Value ($000) $1 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 12,075 Value ($000) $1 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 12,490 Value ($000) $1 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 12,155 Value ($000) $1 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 12,510 Value ($000) $1 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 11,665 Value ($000) $1 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 11,665 Value ($000) $1 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 11,610 Value ($000) $1 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 67,947 Value ($000) $4 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 71,617 Value ($000) $5 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 73,618 Value ($000) $4 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 74,844 Value ($000) $3 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 76,522 Value ($000) $1,945 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 83,351 Value ($000) $1,791 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 76,341 Value ($000) $2,434 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 77,436 Value ($000) $2,275 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 79,401 Value ($000) $1,762 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 77,822 Value ($000) $1,845 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 75,632 Value ($000) $1,470 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 88,672 Value ($000) $1,548 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 106,421 Value ($000) $1,456 Avg Close $14.20 Range $13.08 - $15.61
Q2 2020
Shares 106,991 Value ($000) $1,626 Avg Close $14.09 Range $10.36 - $16.50
Q1 2020
Shares 99,631 Value ($000) $1,105 Avg Close $13.85 Range $9.01 - $16.98
Q4 2019
Shares 84,181 Value ($000) $1,159 Avg Close $13.42 Range $12.45 - $14.83
Q3 2019
Shares 85,702 Value ($000) $1,124 Avg Close $12.54 Range $11.23 - $14.29
Q2 2019
Shares 37,454 Value ($000) $450 Avg Close $11.46 Range $10.50 - $12.24
Q1 2019
Shares 36,754 Value ($000) $384 Avg Close $9.60 Range $7.55 - $10.93
Q4 2018
Shares 36,284 Value ($000) $278 Avg Close $8.69 Range $7.17 - $10.99
Q3 2018
Shares 35,669 Value ($000) $389 Avg Close $12.17 Range $10.76 - $13.61
Q2 2018
Shares 35,669 Value ($000) $447 Avg Close $13.52 Range $12.54 - $14.30
Q1 2018
Shares 35,459 Value ($000) $476 Avg Close $13.39 Range $11.85 - $14.63
Q4 2017
Shares 21,789 Value ($000) $309 Avg Close $14.38 Range $13.32 - $15.50
Q3 2017
Shares 22,179 Value ($000) $296 Avg Close $12.85 Range $11.30 - $13.64
Q2 2017
Shares 21,969 Value ($000) $251 Avg Close $12.28 Range $11.39 - $13.41
Q1 2017
Shares 12,270 Value ($000) $161 Avg Close $13.14 Range $12.37 - $14.24
Q4 2016
Shares 11,890 Value ($000) $163 Avg Close $12.95 Range $11.44 - $14.39