RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,358 Value ($000) $1,781 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 19,871 Value ($000) $2,071 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 17,911 Value ($000) $1,147 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 16,463 Value ($000) $852 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 12,473 Value ($000) $659 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 12,306 Value ($000) $519 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 10,889 Value ($000) $640 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 10,995 Value ($000) $680 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 12,578 Value ($000) $858 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 10,723 Value ($000) $598 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 10,175 Value ($000) $653 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 10,641 Value ($000) $1 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 12,440 Value ($000) $0 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 11,869 Value ($000) $302 Avg Close $25.00 Range $20.00 - $28.79