RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Whale Rock Capital Management LLC's Holding History (CIK: 0001387322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,885,137 Value ($000) $105,172 Avg Close $56.74 Range $48.51 - $66.22

Q2 2023

Shares 763,782 Value ($000) $49,012 Avg Close $55.06 Range $43.58 - $68.54

Q1 2023

Shares 763,470 Value ($000) $39,135 Avg Close $42.95 Range $34.77 - $51.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,885,137	$105,172	$56.74	$48.51 - $66.22
Q2 2023	763,782	$49,012	$55.06	$43.58 - $68.54
Q1 2023	763,470	$39,135	$42.95	$34.77 - $51.31