RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,327 Value ($000) $214 Avg Close $98.40 Range $82.51 - $114.55
Q3 2024
Shares 13,078 Value ($000) $552 Avg Close $48.47 Range $37.42 - $67.74
Q3 2020
Shares 2,861 Value ($000) $39 Avg Close $14.20 Range $13.08 - $15.61
Q2 2020
Shares 1,184 Value ($000) $18 Avg Close $14.09 Range $10.36 - $16.50
Q4 2019
Shares 2,522 Value ($000) $35 Avg Close $13.42 Range $12.45 - $14.83
Q3 2019
Shares 11,200 Value ($000) $147 Avg Close $12.54 Range $11.23 - $14.29
Q2 2019
Shares 500 Value ($000) $6 Avg Close $11.46 Range $10.50 - $12.24
Q4 2018
Shares 17,400 Value ($000) $133 Avg Close $8.69 Range $7.17 - $10.99
Q1 2018
Shares 3,280 Value ($000) $44 Avg Close $13.39 Range $11.85 - $14.63
Q2 2017
Shares 30,560 Value ($000) $349 Avg Close $12.28 Range $11.39 - $13.41
Q1 2017
Shares 24,960 Value ($000) $328 Avg Close $13.14 Range $12.37 - $14.24
Q3 2016
Shares 8,900 Value ($000) $111 Avg Close $13.21 Range $11.42 - $14.50
Q2 2016
Shares 600 Value ($000) $7 Avg Close $12.19 Range $11.13 - $13.97
Q1 2016
Shares 2,200 Value ($000) $30 Avg Close $12.40 Range $10.66 - $13.99
Q4 2015
Shares 1,500 Value ($000) $17 Avg Close $11.54 Range $9.86 - $14.07
Q3 2015
Shares 8,155 Value ($000) $96 Avg Close $12.99 Range $10.36 - $14.80
Q2 2015
Shares 15,782 Value ($000) $229 Avg Close $14.29 Range $12.44 - $15.49
Q1 2015
Shares 21,850 Value ($000) $275 Avg Close $11.76 Range $10.01 - $12.88
Q4 2014
Shares 15,650 Value ($000) $174 Avg Close $11.33 Range $9.87 - $12.55
Q3 2014
Shares 17,350 Value ($000) $217 Avg Close $12.62 Range $11.27 - $14.77
Q2 2014
Shares 4,150 Value ($000) $59 Avg Close $12.36 Range $10.74 - $14.82
Q1 2014
Shares 4,150 Value ($000) $45 Avg Close $9.38 Range $8.38 - $11.00
Q4 2013
Shares 12,275 Value ($000) $116 Avg Close $9.01 Range $8.15 - $10.57
Q3 2013
Shares 19,375 Value ($000) $182 Avg Close $9.16 Range $7.95 - $10.85
Q2 2013
Shares 11,875 Value ($000) $102 Avg Close $7.45 Range $5.31 - $8.99