RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,803 Value ($000) $4,393 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 16,630 Value ($000) $1,733 Avg Close $77.09 Range $61.16 - $109.15