RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21 Value ($000) $2 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 21 Value ($000) $2 Avg Close $77.09 Range $61.16 - $109.15

Q1 2022

Shares 61 Value ($000) $2 Avg Close $27.68 Range $22.83 - $33.75

Q3 2021

Shares 81 Value ($000) $2 Avg Close $23.54 Range $22.19 - $25.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21	$2	$98.40	$82.51 - $114.55
Q3 2025	21	$2	$77.09	$61.16 - $109.15
Q1 2022	61	$2	$27.68	$22.83 - $33.75
Q3 2021	81	$2	$23.54	$22.19 - $25.19