RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305,209 Value ($000) $28,046 Avg Close $98.40 Range $82.51 - $114.55
Q4 2024
Shares 78,600 Value ($000) $4,155 Avg Close $50.98 Range $39.56 - $60.84
Q3 2023
Shares 134,884 Value ($000) $7,525 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 193,202 Value ($000) $12,398 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 189,036 Value ($000) $9,690 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 195,540 Value ($000) $7,004 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 202,602 Value ($000) $5 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 204,122 Value ($000) $4,387 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 204,122 Value ($000) $6,509 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 222,752 Value ($000) $6,547 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 232,669 Value ($000) $5,165 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 233,812 Value ($000) $5,544 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 233,789 Value ($000) $4,545 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 257,104 Value ($000) $4,489 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 278,028 Value ($000) $3,806 Avg Close $14.20 Range $13.08 - $15.61
Q2 2020
Shares 287,569 Value ($000) $4,371 Avg Close $14.09 Range $10.36 - $16.50
Q1 2020
Shares 249,802 Value ($000) $2,773 Avg Close $13.85 Range $9.01 - $16.98
Q4 2019
Shares 249,802 Value ($000) $3,441 Avg Close $13.42 Range $12.45 - $14.83
Q3 2019
Shares 281,102 Value ($000) $3,689 Avg Close $12.54 Range $11.23 - $14.29
Q2 2019
Shares 242,506 Value ($000) $2,920 Avg Close $11.46 Range $10.50 - $12.24
Q1 2019
Shares 99,706 Value ($000) $1,042 Avg Close $9.60 Range $7.55 - $10.93
Q4 2018
Shares 94,106 Value ($000) $722 Avg Close $8.69 Range $7.17 - $10.99
Q3 2018
Shares 74,406 Value ($000) $812 Avg Close $12.17 Range $10.76 - $13.61
Q2 2018
Shares 70,546 Value ($000) $885 Avg Close $13.52 Range $12.54 - $14.30
Q1 2018
Shares 70,546 Value ($000) $947 Avg Close $13.39 Range $11.85 - $14.63
Q4 2017
Shares 70,546 Value ($000) $1,003 Avg Close $14.38 Range $13.32 - $15.50
Q3 2017
Shares 70,546 Value ($000) $942 Avg Close $12.85 Range $11.30 - $13.64
Q2 2017
Shares 57,400 Value ($000) $656 Avg Close $12.28 Range $11.39 - $13.41
Q1 2017
Shares 79,900 Value ($000) $1,050 Avg Close $13.14 Range $12.37 - $14.24
Q4 2016
Shares 77,200 Value ($000) $1,063 Avg Close $12.95 Range $11.44 - $14.39
Q3 2016
Shares 77,200 Value ($000) $965 Avg Close $13.21 Range $11.42 - $14.50
Q2 2016
Shares 77,200 Value ($000) $933 Avg Close $12.19 Range $11.13 - $13.97
Q1 2016
Shares 77,200 Value ($000) $1,062 Avg Close $12.40 Range $10.66 - $13.99
Q4 2015
Shares 80,200 Value ($000) $930 Avg Close $11.54 Range $9.86 - $14.07