RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,535 Value ($000) $7,768 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 100,601 Value ($000) $10,483 Avg Close $77.09 Range $61.16 - $109.15

Q2 2025

Shares 87,183 Value ($000) $5,581 Avg Close $53.58 Range $40.12 - $64.90

Q1 2025

Shares 80,016 Value ($000) $4,143 Avg Close $58.74 Range $50.01 - $69.15

Q4 2024

Shares 63,364 Value ($000) $3,349 Avg Close $50.98 Range $39.56 - $60.84

Q3 2024

Shares 54,181 Value ($000) $2,288 Avg Close $48.47 Range $37.42 - $67.74

Q2 2024

Shares 87,674 Value ($000) $5,152 Avg Close $57.16 Range $52.52 - $63.31

Q1 2024

Shares 94,867 Value ($000) $5,864 Avg Close $63.29 Range $53.11 - $76.38

Q4 2023

Shares 95,902 Value ($000) $6,545 Avg Close $62.29 Range $48.13 - $71.90

Q3 2023

Shares 97,005 Value ($000) $5,412 Avg Close $56.74 Range $48.51 - $66.22

Q2 2023

Shares 102,398 Value ($000) $6,571 Avg Close $55.06 Range $43.58 - $68.54

Q1 2023

Shares 90,770 Value ($000) $4,653 Avg Close $42.95 Range $34.77 - $51.31

Q4 2022

Shares 115,885 Value ($000) $4,151 Avg Close $33.82 Range $24.81 - $39.34

Q3 2022

Shares 117,993 Value ($000) $2,999 Avg Close $25.00 Range $20.00 - $28.79

Q2 2022

Shares 117,211 Value ($000) $2,519 Avg Close $24.73 Range $20.46 - $32.21

Q1 2022

Shares 119,724 Value ($000) $3,818 Avg Close $27.68 Range $22.83 - $33.75

Q4 2021

Shares 154,838 Value ($000) $4,551 Avg Close $25.43 Range $21.65 - $29.89

Q3 2021

Shares 152,344 Value ($000) $3,382 Avg Close $23.54 Range $22.19 - $25.19

Q2 2021

Shares 164,348 Value ($000) $3,897 Avg Close $20.13 Range $17.95 - $23.97

Q1 2021

Shares 159,467 Value ($000) $3,100 Avg Close $20.08 Range $17.44 - $22.30

Q4 2020

Shares 167,242 Value ($000) $2,920 Avg Close $15.69 Range $13.48 - $18.54

Q3 2020

Shares 148,527 Value ($000) $2,033 Avg Close $14.20 Range $13.08 - $15.61

Q2 2020

Shares 93,200 Value ($000) $1,417 Avg Close $14.09 Range $10.36 - $16.50

Q1 2020

Shares 17,962 Value ($000) $199 Avg Close $13.85 Range $9.01 - $16.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,535	$7,768	$98.40	$82.51 - $114.55
Q3 2025	100,601	$10,483	$77.09	$61.16 - $109.15
Q2 2025	87,183	$5,581	$53.58	$40.12 - $64.90
Q1 2025	80,016	$4,143	$58.74	$50.01 - $69.15
Q4 2024	63,364	$3,349	$50.98	$39.56 - $60.84
Q3 2024	54,181	$2,288	$48.47	$37.42 - $67.74
Q2 2024	87,674	$5,152	$57.16	$52.52 - $63.31
Q1 2024	94,867	$5,864	$63.29	$53.11 - $76.38
Q4 2023	95,902	$6,545	$62.29	$48.13 - $71.90
Q3 2023	97,005	$5,412	$56.74	$48.51 - $66.22
Q2 2023	102,398	$6,571	$55.06	$43.58 - $68.54
Q1 2023	90,770	$4,653	$42.95	$34.77 - $51.31
Q4 2022	115,885	$4,151	$33.82	$24.81 - $39.34
Q3 2022	117,993	$2,999	$25.00	$20.00 - $28.79
Q2 2022	117,211	$2,519	$24.73	$20.46 - $32.21
Q1 2022	119,724	$3,818	$27.68	$22.83 - $33.75
Q4 2021	154,838	$4,551	$25.43	$21.65 - $29.89
Q3 2021	152,344	$3,382	$23.54	$22.19 - $25.19
Q2 2021	164,348	$3,897	$20.13	$17.95 - $23.97
Q1 2021	159,467	$3,100	$20.08	$17.44 - $22.30
Q4 2020	167,242	$2,920	$15.69	$13.48 - $18.54
Q3 2020	148,527	$2,033	$14.20	$13.08 - $15.61
Q2 2020	93,200	$1,417	$14.09	$10.36 - $16.50
Q1 2020	17,962	$199	$13.85	$9.01 - $16.98