RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,387 Value ($000) $6,376 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 93,124 Value ($000) $9,704 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 99,481 Value ($000) $6,369 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 84,263 Value ($000) $4,363 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 73,938 Value ($000) $3,908 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 39,745 Value ($000) $1,678 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 37,425 Value ($000) $2,199 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 40,761 Value ($000) $2,519 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 40,718 Value ($000) $2,779 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 42,813 Value ($000) $2,389 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 46,643 Value ($000) $2,993 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 164,950 Value ($000) $2,220 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 47,208 Value ($000) $1,691 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 49,124 Value ($000) $1,249 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 46,314 Value ($000) $995 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 32,191 Value ($000) $1,027 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 27,521 Value ($000) $809 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 16,328 Value ($000) $362 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 14,814 Value ($000) $351 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 13,517 Value ($000) $263 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 16,186 Value ($000) $283 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 16,340 Value ($000) $224 Avg Close $14.20 Range $13.08 - $15.61
Q2 2020
Shares 15,618 Value ($000) $237 Avg Close $14.09 Range $10.36 - $16.50
Q1 2020
Shares 10,732 Value ($000) $119 Avg Close $13.85 Range $9.01 - $16.98
Q4 2017
Shares 51 Value ($000) $1 Avg Close $14.38 Range $13.32 - $15.50
Q3 2017
Shares 51 Value ($000) $0 Avg Close $12.85 Range $11.30 - $13.64
Q2 2017
Shares 51 Value ($000) $0 Avg Close $12.28 Range $11.39 - $13.41
Q1 2017
Shares 51 Value ($000) $0 Avg Close $13.14 Range $12.37 - $14.24
Q4 2016
Shares 51 Value ($000) $0 Avg Close $12.95 Range $11.44 - $14.39
Q2 2016
Shares 2,879 Value ($000) $35 Avg Close $12.19 Range $11.13 - $13.97
Q1 2016
Shares 3,819 Value ($000) $53 Avg Close $12.40 Range $10.66 - $13.99
Q4 2015
Shares 6,229 Value ($000) $72 Avg Close $11.54 Range $9.86 - $14.07
Q3 2015
Shares 7,363 Value ($000) $87 Avg Close $12.99 Range $10.36 - $14.80
Q4 2014
Shares 845 Value ($000) $9 Avg Close $11.33 Range $9.87 - $12.55
Q3 2014
Shares 558 Value ($000) $7 Avg Close $12.62 Range $11.27 - $14.77