RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 25 Value ($000) $1 Avg Close $48.47 Range $37.42 - $67.74

Q4 2023

Shares 35 Value ($000) $2 Avg Close $62.29 Range $48.13 - $71.90

Q3 2023

Shares 23 Value ($000) $1 Avg Close $56.74 Range $48.51 - $66.22

Q2 2023

Shares 20 Value ($000) $1 Avg Close $55.06 Range $43.58 - $68.54

Q1 2023

Shares 23 Value ($000) $1 Avg Close $42.95 Range $34.77 - $51.31

Q4 2022

Shares 22 Value ($000) $1 Avg Close $33.82 Range $24.81 - $39.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	25	$1	$48.47	$37.42 - $67.74
Q4 2023	35	$2	$62.29	$48.13 - $71.90
Q3 2023	23	$1	$56.74	$48.51 - $66.22
Q2 2023	20	$1	$55.06	$43.58 - $68.54
Q1 2023	23	$1	$42.95	$34.77 - $51.31
Q4 2022	22	$1	$33.82	$24.81 - $39.34