RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 548 Value ($000) $0 Avg Close $98.40 Range $82.51 - $114.55
Q2 2024
Shares 1,539 Value ($000) $0 Avg Close $57.16 Range $52.52 - $63.31
Q4 2023
Shares 1,250 Value ($000) $0 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 1,676 Value ($000) $0 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 1,449 Value ($000) $0 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 4,796 Value ($000) $0 Avg Close $42.95 Range $34.77 - $51.31
Q4 2020
Shares 2,994 Value ($000) $51 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 1,252 Value ($000) $17 Avg Close $14.20 Range $13.08 - $15.61
Q2 2020
Shares 3,257 Value ($000) $50 Avg Close $14.09 Range $10.36 - $16.50
Q1 2020
Shares 3,930 Value ($000) $44 Avg Close $13.85 Range $9.01 - $16.98
Q4 2019
Shares 5,846 Value ($000) $81 Avg Close $13.42 Range $12.45 - $14.83
Q3 2019
Shares 3,148 Value ($000) $41 Avg Close $12.54 Range $11.23 - $14.29
Q2 2019
Shares 3,096 Value ($000) $37 Avg Close $11.46 Range $10.50 - $12.24