RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163 Value ($000) $15 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 292,205 Value ($000) $30,447 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 256,093 Value ($000) $16,395 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 255,480 Value ($000) $13,227 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 239,568 Value ($000) $12,664 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 441,328 Value ($000) $18,633 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 550,541 Value ($000) $32,350 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 616,103 Value ($000) $38,081 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 743,748 Value ($000) $50,761 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 638,806 Value ($000) $35,639 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 344,902 Value ($000) $22,132 Avg Close $55.06 Range $43.58 - $68.54
Q2 2022
Shares 2,114 Value ($000) $45 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 2,114 Value ($000) $67 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 2,114 Value ($000) $62 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 3,025 Value ($000) $67 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 3,025 Value ($000) $72 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 3,025 Value ($000) $59 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 12,129 Value ($000) $212 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 12,129 Value ($000) $166 Avg Close $14.20 Range $13.08 - $15.61
Q2 2020
Shares 2,701 Value ($000) $41 Avg Close $14.09 Range $10.36 - $16.50
Q1 2018
Shares 2,100 Value ($000) $28 Avg Close $13.39 Range $11.85 - $14.63
Q3 2014
Shares 92 Value ($000) $1 Avg Close $12.62 Range $11.27 - $14.77