RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,000 Value ($000) $519 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 7,500 Value ($000) $480 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 7,500 Value ($000) $388 Avg Close $58.74 Range $50.01 - $69.15
Q1 2021
Shares 35,000 Value ($000) $680 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 35,000 Value ($000) $611 Avg Close $15.69 Range $13.48 - $18.54