RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,187 Value ($000) $401 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 13,341 Value ($000) $856 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 15,685 Value ($000) $804 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 25,108 Value ($000) $899 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 31,161 Value ($000) $792 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 34,566 Value ($000) $743 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 38,401 Value ($000) $1,225 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 38,401 Value ($000) $1,128 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 38,401 Value ($000) $852 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 14,605 Value ($000) $346 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 28,196 Value ($000) $548 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 113,346 Value ($000) $1,979 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 113,346 Value ($000) $1,552 Avg Close $14.20 Range $13.08 - $15.61
Q2 2020
Shares 113,346 Value ($000) $1,723 Avg Close $14.09 Range $10.36 - $16.50
Q1 2020
Shares 113,346 Value ($000) $1,258 Avg Close $13.85 Range $9.01 - $16.98
Q4 2019
Shares 113,346 Value ($000) $1,560 Avg Close $13.42 Range $12.45 - $14.83
Q3 2019
Shares 11,784 Value ($000) $155 Avg Close $12.54 Range $11.23 - $14.29