RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 41,532 Value ($000) $4,328 Avg Close $77.09 Range $61.16 - $109.15

Q1 2025

Shares 51,925 Value ($000) $2,688 Avg Close $58.74 Range $50.01 - $69.15

Q1 2024

Shares 9,175 Value ($000) $567 Avg Close $63.29 Range $53.11 - $76.38

Q4 2023

Shares 64,590 Value ($000) $4,408 Avg Close $62.29 Range $48.13 - $71.90

Q2 2023

Shares 85,255 Value ($000) $5,471 Avg Close $55.06 Range $43.58 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	41,532	$4,328	$77.09	$61.16 - $109.15
Q1 2025	51,925	$2,688	$58.74	$50.01 - $69.15
Q1 2024	9,175	$567	$63.29	$53.11 - $76.38
Q4 2023	64,590	$4,408	$62.29	$48.13 - $71.90
Q2 2023	85,255	$5,471	$55.06	$43.58 - $68.54